1 - 20 of 20 | First | Previous |
Next | Last | Symbol | Name | Last Trade | Change | Volume | | ALEX | ALEXANDER BALDWIN | 32.60 4:01PM ET |  0.03 (0.09%) | 140,108 | | AMR | A M R CP | 7.05 4:00PM ET | 0.07 (1.00%) | 11,707,899 | | BNI | BURLINGTN N SANTE FE | 98.95 4:00PM ET | 0.16 (0.16%) | 2,474,320 | | CAL | CONTL AIRLINES CL B | 15.98 4:03PM ET | 0.07 (0.44%) | 6,858,350 | | CHRW | C.H. Robinson Worldwide, Inc. | 57.46 4:00PM ET | 0.05 (0.09%) | 923,313 | | CNW | CON-WAY INC | 34.67 4:02PM ET | 0.42 (1.23%) | 1,817,303 | | CSX | C S X CP | 47.45 4:01PM ET |  0.07 (0.15%) | 2,461,073 | | EXPD | Expeditors International of Was | 32.56 4:00PM ET | 0.10 (0.31%) | 1,172,931 | | FDX | FEDEX CORP | 89.00 4:00PM ET | 0.88 (0.98%) | 3,389,540 | | GMT | G A T X CP | 29.14 4:01PM ET | 0.10 (0.34%) | 169,343 | | JBHT | J.B. Hunt Transport Services, I | 33.98 4:00PM ET | 0.68 (2.04%) | 2,041,480 | | JBLU | JetBlue Airways Corporation | 5.70 4:00PM ET | 0.05 (0.87%) | 3,660,478 | | LSTR | Landstar System, Inc. | 38.47 4:00PM ET | 0.05 (0.13%) | 185,420 | | LUV | SOUTHWEST AIRLINES | 10.23 4:01PM ET | 0.13 (1.29%) | 9,447,888 | | NSC | NORFOLK SO CP | 51.27 4:00PM ET | 0.03 (0.06%) | 1,658,661 | | OSG | OVERSEAS SHIPHDLG | 39.06 4:00PM ET | 0.08 (0.20%) | 625,154 | | R | RYDER SYSTEM INC | 41.62 4:00PM ET | 0.06 (0.14%) | 369,995 | | UNP | UNION PACIFIC | 63.49 4:00PM ET | 0.14 (0.22%) | 2,987,235 | | UPS | UNITED PARCEL SVC | 57.76 4:01PM ET | 0.02 (0.03%) | 4,119,681 | | YRCW | YRC Worldwide, Inc. | 1.08 4:00PM ET | 0.09 (9.09%) | 6,433,621 |
|
1 - 20 of 20 | First | Previous |
Next | Last | |
|
Components
Download to Spreadsheet
